Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	6.60	6.85	6.10	+0.45	+7.32%	3.35M	05:36:00
AAPICO Hitech	21.80	22.30	21.70	-0.20	-0.91%	1.64M	05:36:00
Advanced Info Tech	4.38	4.44	4.38	-0.02	-0.45%	313.9K	05:36:00
Advanced Info	207.00	208.00	207.00	0.00	0.00%	2.08M	05:36:00
Beyond Securities	2.32	2.38	2.30	0.00	0.00%	8.59M	05:36:00
Aeon Thana Sinsap	154.00	154.50	152.50	0.00	0.00%	162.4K	05:36:00
Agripure	4.20	4.24	4.20	-0.02	-0.47%	191.2K	05:26:00
Aikchol Hospital	17.60	17.60	17.50	0.00	0.00%	0	27/05
Airports of Thailand	64.75	65.75	64.25	-0.75	-1.15%	19.17M	05:36:00
Alucon	177.00	177.00	177.00	+2.50	+1.43%	100	27/05
Amanah Leasing	1.41	1.42	1.40	0.00	0.00%	1.9M	05:36:00
Amarin Printing	4.50	4.50	4.48	-0.04	-0.88%	500	03:26:00
Amata Corp	23.80	24.20	23.80	0.00	0.00%	5.15M	05:36:00
Ananda Develop	0.790	0.810	0.790	-0.010	-1.25%	1.79M	05:36:00
AP	9.30	9.35	9.20	+0.10	+1.09%	11.66M	05:36:00
Aqua Corp	0.34	0.36	0.34	-0.02	-5.56%	7.22M	05:36:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	700	05:27:00
Asia Aviation	2.220	2.280	2.220	-0.060	-2.63%	14.25M	05:36:00
Asia Hotel	6.55	6.55	6.50	0.00	0.00%	2.5K	05:36:00
Asia Metal	3.260	3.300	3.240	+0.020	+0.62%	251.1K	04:59:00
Asia Plus	2.620	2.660	2.620	-0.020	-0.76%	696.7K	05:36:00
Asia Precision	3.16	3.22	3.14	-0.06	-1.86%	53.8K	05:36:00
Asia Sermkij Leasing	15.10	15.10	15.00	0.00	0.00%	183.9K	05:36:00
Asian Insulators	4.040	4.080	4.040	-0.040	-0.98%	39.7K	05:36:00
Asian Marine Services	1.700	1.760	1.700	0.000	0.00%	638.8K	05:36:00
Asian Seafoods	10.50	10.80	10.40	0.00	0.00%	6.66M	05:36:00
Asphere Innovations PCL	4.800	4.880	4.800	-0.060	-1.23%	226.1K	05:36:00
B 52 Capital PCL	0.75	0.78	0.71	+0.02	+2.74%	9.4K	05:06:00
Baan Rock Garden	1.520	1.520	1.500	+0.010	+0.66%	1.6K	05:23:00
Bangchak Corp	40.00	40.50	40.00	0.00	0.00%	2.36M	05:36:00
Bangkok Aviation Fuel	21.50	21.50	21.30	0.00	0.00%	725.2K	05:36:00
Bangkok Bank	139.50	140.00	139.00	-0.50	-0.36%	2.97M	05:36:00
Bangkok Chain Hospital	19.70	19.70	19.40	+0.20	+1.03%	9.7M	05:36:00
Srisawad Finance PCL	2.52	2.60	2.50	-0.04	-1.56%	288.6K	05:36:00
Bangkok Insurance	286.00	289.00	280.00	+3.00	+1.06%	38.2K	05:36:00
Bangkok Land	0.650	0.670	0.650	0.000	0.00%	32.76M	05:36:00
Bangkok Life Assurance	20.20	20.70	20.10	-0.20	-0.98%	3.32M	05:36:00
Bangkok Union	16.50	16.50	16.30	-0.10	-0.60%	1.6K	05:36:00
Begistics	0.10	0.11	0.09	-0.01	-9.09%	69.87M	05:36:00
Bangsaphan Barmill	0.75	0.76	0.74	0.00	0.00%	141.4K	03:58:00
Bank of Ayudhya	25.50	25.75	25.50	0.00	0.00%	203.9K	05:36:00
Banpu	5.60	5.65	5.50	0.00	0.00%	80.61M	05:36:00
Beauty Community	0.560	0.590	0.560	-0.030	-5.08%	14.17M	05:36:00
BEC World	4.54	4.54	4.46	+0.02	+0.44%	1.14M	05:36:00
Berli Jucker	22.50	22.60	22.20	+0.20	+0.90%	4.75M	05:36:00
Better World	0.44	0.45	0.43	0.00	0.00%	35.73M	05:36:00
BJC Heavy	1.280	1.300	1.280	-0.020	-1.54%	302.2K	05:36:00
Bangkok Dusit Medical	28.25	28.75	28.25	-0.25	-0.88%	27.91M	05:36:00
BTS	6.00	6.10	5.80	+0.10	+1.69%	70.59M	05:36:00
Bumrungrad Hospital	249.00	251.00	247.00	0.00	0.00%	1.06M	05:36:00
Cal-Comp Electronics	3.460	3.680	3.440	-0.220	-5.98%	60.46M	05:36:00
Castle Peak	10.70	10.70	10.50	0.00	0.00%	9.7K	05:36:00
Central Pattana	59.25	59.75	58.75	-0.50	-0.84%	6.58M	05:36:00
Central Plaza Hotel	41.25	41.25	40.25	+0.25	+0.61%	2.64M	05:36:00
CH Karnchang	22.70	22.90	22.50	-0.10	-0.44%	1.59M	05:36:00
Chai Watana Tannery	1.410	1.450	1.400	-0.010	-0.70%	232.3K	05:36:00
Charan Insurance	22.60	22.60	22.60	0.00	0.00%	100	27/05
Charn Issara	0.58	0.58	0.56	0.00	0.00%	284.1K	05:36:00
Charoen Pokphand	22.80	23.10	22.60	-0.20	-0.87%	30.86M	05:36:00
Charoong Thai Wire	4.76	4.76	4.72	-0.02	-0.42%	11.5K	05:36:00
Chiang Mai Ram	1.960	1.980	1.950	-0.010	-0.51%	29.4K	05:36:00
Chiangmai Frozen	2.360	2.380	2.360	0.000	0.00%	74.7K	05:36:00
Chonburi Concrete	0.34	0.35	0.34	0.00	0.00%	794.1K	05:36:00
Christiani Nielsen Thai	1.280	1.310	1.280	-0.020	-1.54%	224.9K	05:36:00
Chularat Hospital	2.940	2.960	2.920	0.000	0.00%	7.35M	05:36:00
Chumporn Palm Oil	2.340	2.360	2.320	+0.020	+0.86%	65.7K	05:36:00
CIMB Thai Bank	0.55	0.56	0.55	-0.01	-1.79%	955.1K	05:36:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.200	+0.040	+1.85%	7.5K	04:53:00
CK Power	4.06	4.08	4.00	+0.08	+2.01%	10.5M	05:36:00
Communication System	0.880	0.900	0.880	-0.020	-2.22%	623.5K	05:36:00
CP All PCL	58.25	58.50	58.00	-0.25	-0.43%	10.82M	05:36:00
CPL	1.380	1.400	1.370	0.000	0.00%	74.7K	05:27:00
Crown Seal	45.50	45.50	44.75	0.00	0.00%	1.3K	03:57:00
AJ Advance	0.23	0.25	0.23	-0.01	-4.17%	27.16M	05:36:00
CSP Steel Center	1.09	1.11	1.07	-0.01	-0.91%	267.7K	05:36:00
DCON Products	0.39	0.40	0.39	-0.01	-2.50%	1.38M	05:36:00
Delta Electronics Thailand	74.25	75.75	73.75	-0.75	-1.00%	8.53M	05:36:00
Demco	4.100	4.100	4.000	+0.140	+3.54%	857.7K	05:36:00
Diamond Building	8.10	8.15	8.05	0.00	0.00%	28K	05:36:00
Dusit Thani	10.50	10.60	10.40	0.00	0.00%	258.1K	05:36:00
Dynasty Ceramic	1.920	1.930	1.900	+0.010	+0.52%	3.39M	05:36:00
Eason Paint	1.390	1.390	1.350	0.000	0.00%	4.82M	05:36:00
Eastern Commercial	1.410	1.430	1.390	+0.010	+0.71%	658.2K	05:36:00
Eastern Printing	2.78	2.78	2.74	0.00	0.00%	205.9K	05:36:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	874.3K	05:36:00
Eastern Water	3.24	3.24	3.18	+0.02	+0.62%	758.5K	05:36:00
Ekarat Engineering	0.87	0.88	0.87	-0.01	-1.14%	1.33M	05:36:00
Electricity Generating	108.50	109.50	105.00	+4.00	+3.83%	1.92M	05:36:00
WOW Factor PCL	0.64	0.65	0.64	-0.01	-1.54%	929.2K	05:36:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	4.05M	05:36:00
Erawan Group	4.64	4.64	4.58	+0.02	+0.43%	6.66M	05:36:00
Bangchak Sriracha PCL	9.05	9.10	8.90	+0.25	+2.84%	12.54M	05:36:00
Eternal Energy	0.18	0.19	0.18	-0.01	-5.26%	771.4K	05:36:00
Everland	0.14	0.15	0.14	-0.01	-6.67%	666.2K	05:36:00
Fancy Wood	0.40	0.41	0.39	-0.02	-4.76%	230.8K	05:36:00
Far East DDB	190.00	190.00	186.00	+4.00	+2.15%	1.4K	01:28:00
FNS Holdings PCL	3.060	3.100	3.040	-0.020	-0.65%	45.4K	05:07:00
Food and Drinks	38.00	39.00	36.25	+1.00	+2.70%	1.1K	05:36:00
Forth Corp	16.90	17.10	16.70	+0.10	+0.60%	859.5K	05:36:00
Fine Metal Technologies PCL	36.25	36.75	36.00	-0.25	-0.68%	700	05:36:00
General Engineering	0.14	0.15	0.14	-0.01	-6.67%	473K	05:36:00
General Environmental	0.52	0.52	0.51	0.00	0.00%	294.5K	04:40:00
GFPT	12.80	13.00	12.70	0.00	0.00%	2.31M	05:36:00
Global Connections	5.05	5.10	5.00	0.00	0.00%	535.8K	05:27:00
Globlex Holding	0.72	0.73	0.72	0.00	0.00%	203.4K	05:36:00
GMM Grammy	5.50	5.50	5.35	+0.10	+1.85%	17.3K	05:36:00
Golden Lime	3.040	3.060	3.040	+0.040	+1.33%	34.2K	05:36:00
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	27/05
Grand Canal Land	1.650	1.650	1.650	+0.020	+1.23%	1K	03:31:00
Grande Asset Hotels	0.13	0.14	0.12	0.00	0.00%	297.4K	05:36:00
Gunkul Engineering	2.520	2.540	2.500	+0.020	+0.80%	7.35M	05:36:00
Haad Thip	16.40	16.80	16.30	-0.10	-0.61%	965.4K	05:36:00
Hana Microelectronics	40.50	41.00	40.25	-0.50	-1.22%	4.04M	05:36:00
Home Product Center	9.75	9.85	9.70	-0.10	-1.02%	28.63M	05:36:00
Hwa Fong Rubber	4.480	4.500	4.440	+0.040	+0.90%	274.7K	05:36:00
ICC Intl	41.00	41.00	39.25	+2.00	+5.13%	6.3K	05:07:00
Ichitan Group	17.30	17.50	17.20	0.00	0.00%	4.72M	05:36:00
IFS Capital	2.50	2.54	2.50	0.00	0.00%	177.2K	05:36:00
Indorama Ventures	23.90	24.40	23.80	-0.40	-1.65%	13.51M	05:36:00
Inoue Rubber	13.80	13.80	13.80	0.00	0.00%	2.9K	04:10:00
Interhides	2.14	2.20	2.12	-0.02	-0.93%	424.5K	04:23:00
Internet Thailand	4.540	4.640	4.540	-0.060	-1.30%	2.03M	05:36:00
Intouch Holdings	68.00	68.25	67.50	+0.25	+0.37%	1.31M	05:36:00
IRPC PCL	1.92	1.92	1.91	+0.01	+0.52%	10.39M	05:36:00
IT City	4.060	4.120	4.060	-0.060	-1.46%	137.3K	05:36:00
Italian Thai Development	0.750	0.760	0.740	+0.010	+1.35%	5.03M	05:36:00
Jack Chia Industries	81.00	81.00	81.00	0.00	0.00%	0	24/05
Jasmine Intl	3.44	3.46	3.32	+0.08	+2.38%	80.74M	05:36:00
Jasmine Telecom	66.50	68.25	65.50	-0.75	-1.12%	993.3K	05:36:00
Jay Mart	13.40	13.40	13.20	+0.10	+0.75%	2.37M	05:36:00
JMT Network Services	17.10	17.10	16.80	+0.10	+0.59%	8.81M	05:36:00
Bio Green Energy Tech PCL	0.32	0.33	0.31	-0.01	-3.03%	1.53M	05:36:00
KC Property	0.09	0.09	0.08	0.00	0.00%	1.43M	05:09:00
Kang Yong Electric	323.00	323.00	318.00	+3.00	+0.94%	3.4K	05:29:00
Karmarts	14.70	15.00	14.60	-0.30	-2.00%	2.18M	05:36:00
Kaset Thai Intl Sugar	3.16	3.18	3.16	0.00	0.00%	7.3K	05:36:00
Kasikornbank	133.50	134.00	133.00	-0.50	-0.37%	4.39M	05:36:00
KCE Electronics	41.25	42.00	41.00	-0.75	-1.79%	3.4M	05:36:00
KGI Securities	4.52	4.52	4.48	+0.02	+0.44%	959.7K	05:36:00
Khon Kaen Sugar	2.280	2.340	2.260	+0.020	+0.88%	4.61M	05:36:00
Khonburi Sugar	5.60	5.65	5.50	+0.05	+0.90%	421.4K	04:46:00
Kiang Huat Sea Gull	67.50	67.50	67.50	+0.25	+0.37%	800	02:56:00
Kiatnakin Bank	51.50	52.25	51.25	-0.25	-0.48%	633.9K	05:36:00
Krung Thai Bank	17.10	17.20	17.00	+0.10	+0.59%	18.32M	05:36:00
Krungthai Car Rent	5.65	5.70	5.60	+0.05	+0.89%	60.3K	05:27:00
Krungthai Card	44.00	44.00	43.00	+0.50	+1.15%	5.83M	05:36:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.30	3.34	3.26	-0.04	-1.20%	1.76M	05:36:00
Laguna Resorts Hotels	47.25	48.25	45.75	-0.50	-1.05%	22.8K	05:36:00
Lalin Property	7.30	7.35	7.30	-0.05	-0.68%	56.7K	05:36:00
Lam Soon	4.90	4.90	4.86	+0.02	+0.41%	16.5K	05:36:00
Land and Houses	6.85	6.85	6.75	+0.05	+0.74%	36.53M	05:36:00
Lanna Resources	15.20	15.20	15.10	0.00	0.00%	256.3K	05:36:00
Lee Feed Mill	2.500	2.520	2.500	0.000	0.00%	35.2K	05:36:00
LH Financial	1.020	1.020	0.990	+0.010	+0.99%	7.42M	05:36:00
Indara Insurance	101.00	101.00	99.00	+1.00	+1.00%	2.3K	05:36:00
Lohakit Metal	4.160	4.160	4.120	+0.020	+0.48%	29.6K	05:24:00
Loxley PCL	1.550	1.570	1.540	0.000	0.00%	155.3K	05:36:00
Zalekta PCL	0.980	1.000	0.980	-0.020	-2.00%	225.5K	05:36:00
All Energy Utilities PCL	0.33	0.34	0.32	0.00	0.00%	12.52M	05:36:00
MDX	3.960	4.100	3.940	-0.060	-1.49%	816.6K	05:36:00
MK RE Develop	1.98	1.98	1.98	0.00	0.00%	6.8K	05:36:00
Major Cineplex	14.40	14.40	14.00	+0.20	+1.41%	1.54M	05:36:00
Major Development	1.230	1.230	1.220	0.000	0.00%	220.4K	05:12:00
Malee Group	14.20	14.40	13.90	+0.40	+2.90%	11.21M	05:36:00
Mandarin Hotel	33.25	33.25	33.25	0.00	0.00%	0	27/05
Roctec Global PCL	0.730	0.730	0.710	-0.010	-1.35%	2.91M	05:36:00
Matching Maximize	1.490	1.510	1.470	0.000	0.00%	11.9K	05:36:00
Matichon	7.50	8.10	7.50	-0.40	-5.06%	1.4K	05:36:00
Maybank Kim Eng	9.45	9.45	9.40	0.00	0.00%	11.3K	03:14:00
MBK PCL	17.20	17.30	17.10	-0.10	-0.58%	673.5K	05:36:00
MC Group	11.70	12.00	11.70	-0.30	-2.50%	1.65M	05:36:00
MCOT PCL	2.98	2.98	2.90	-0.02	-0.67%	23K	05:36:00
Mega Lifesciences	39.75	40.25	39.75	-0.50	-1.24%	1.23M	05:36:00
Metro Systems	7.90	7.95	7.75	0.00	0.00%	146.5K	05:36:00
MFC Asset Management	19.80	19.80	19.70	0.00	0.00%	17.3K	05:13:00
MFEC	6.40	6.40	6.35	+0.05	+0.79%	123.1K	05:36:00
Mida Assets	0.43	0.44	0.43	-0.01	-2.27%	63.5K	05:36:00
Mida Leasing	0.64	0.64	0.63	0.00	0.00%	5.4K	05:36:00
Millcon Steel	0.14	0.14	0.12	+0.02	+16.67%	3M	05:36:00
Minor Intl	32.25	32.50	31.25	+0.75	+2.38%	21.41M	05:36:00
MK Restaurant	32.25	32.75	32.25	-0.50	-1.53%	381.6K	05:36:00
Modernform	2.200	2.220	2.200	0.000	0.00%	15.8K	05:36:00
Muang Thai Insurance	110.50	111.00	109.50	+1.00	+0.91%	9.3K	05:24:00
Muramoto Electron	187.00	188.50	187.00	-1.00	-0.53%	14.1K	05:36:00
NC Housing	0.95	0.95	0.94	-0.01	-1.04%	268.8K	05:36:00
Namyong Terminal	3.94	3.98	3.90	+0.02	+0.51%	2.19M	05:36:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	185.1K	05:36:00
Rabbit Holdings PCL	0.390	0.400	0.380	0.000	0.00%	7.11M	05:36:00
Nava Nakorn	1.930	1.940	1.920	0.000	0.00%	108.8K	05:36:00
Navakij Insurance	25.25	25.75	25.25	-0.50	-1.94%	2.7K	03:54:00
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	1.23M	05:36:00
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	24.6K	05:36:00
Global Consumer PCL	0.30	0.30	0.29	0.00	0.00%	552.2K	05:36:00
Noble Development	3.62	3.68	3.62	-0.04	-1.09%	855.6K	05:36:00
Nonthavej Hospital	34.75	35.00	34.75	0.00	0.00%	18.1K	01:07:00
Nusasiri	0.32	0.34	0.32	-0.01	-3.03%	40.71M	05:36:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	24.60	24.60	24.50	+0.40	+1.65%	300	05:07:00
PCS Machine	5.10	5.15	5.10	0.00	0.00%	20.1K	05:36:00
Pacific Pipe	2.320	2.360	2.320	0.000	0.00%	17.5K	04:30:00
Bound Beyond PCL	9.70	9.70	9.65	0.00	0.00%	65.7K	05:36:00
Pan Asia Footwear	1.36	1.37	1.34	+0.03	+2.26%	101.8K	05:36:00
Pato Chemical	9.55	9.70	9.55	0.00	0.00%	15.7K	05:36:00
Peoples Garment	9.05	9.15	9.00	+0.05	+0.56%	21.4K	03:49:00
Permsin Steel	0.88	0.88	0.86	0.00	0.00%	401K	05:36:00
Phatra Leasing	1.900	1.900	1.900	+0.020	+1.06%	15.7K	05:00:00
Polyplex	11.80	11.80	11.30	+0.40	+3.51%	1.42M	05:36:00
POSCO Thainox	0.53	0.54	0.51	+0.01	+1.92%	3.1M	05:36:00
Power Line Eng	0.46	0.46	0.45	+0.01	+2.22%	506.6K	05:36:00
Prakit	10.60	10.60	10.50	0.00	0.00%	3.6K	04:33:00
Pranda Jewelry	2.180	2.180	2.160	+0.020	+0.93%	43.2K	05:36:00
Pre-Built	5.50	5.55	5.50	-0.05	-0.90%	47.5K	05:36:00
Precious Shipping	10.20	10.30	9.75	+0.50	+5.15%	16.79M	05:36:00
Preecha	1.150	1.160	1.130	+0.020	+1.77%	351.5K	05:36:00
Premier Marketing	8.45	8.55	8.45	0.00	0.00%	666.1K	05:36:00
Premier Products	1.800	1.800	1.740	+0.010	+0.56%	4K	05:28:00
Premier Tech	8.90	8.95	8.80	+0.05	+0.56%	341.2K	05:36:00
President Bakery	65.00	65.00	64.50	0.00	0.00%	5.6K	05:36:00
Principal Capital	4.08	4.08	4.04	+0.02	+0.49%	235.7K	05:36:00
Prinsiri	2.780	2.800	2.780	-0.100	-3.47%	20.6K	05:36:00
Property Perfect	0.22	0.22	0.21	0.00	0.00%	3.11M	05:36:00
PTG Energy	8.65	8.70	8.60	+0.05	+0.58%	1.63M	05:36:00
PTT PCL	33.00	33.50	33.00	-0.50	-1.49%	65.77M	05:36:00
PTT Exploration	156.00	156.50	155.50	0.00	0.00%	3.82M	05:36:00
PTT Global Chemical	36.50	37.25	36.00	-1.00	-2.67%	24.11M	05:36:00
Quality Houses	2.020	2.040	2.000	0.000	0.00%	17.58M	05:36:00
Raimon Land	0.47	0.49	0.46	0.00	0.00%	2.71M	05:36:00
Ramkhamhaeng Hospital	30.00	30.50	29.75	0.00	0.00%	124.9K	05:36:00
Singha Estate	0.810	0.830	0.810	0.000	0.00%	3.6M	05:36:00
Ratchaburi Electricity	28.50	28.50	28.25	+0.25	+0.88%	496K	05:36:00
Ratchthani Leasing	2.36	2.36	2.30	0.00	0.00%	4.12M	05:36:00
Regional Container	29.00	29.25	27.50	+2.00	+7.41%	15.81M	05:36:00
Rockworth	13.00	14.70	12.00	+0.90	+7.44%	15.7K	05:36:00
Rojana Industrial	6.50	6.60	6.40	0.00	0.00%	2.56M	05:36:00
Royal Orchid	2.54	2.54	2.54	+0.02	+0.79%	100	05:05:00
RPCG PCL	0.68	0.69	0.67	0.00	0.00%	394.2K	05:36:00
RS	12.90	13.00	12.80	+0.10	+0.78%	809.2K	05:36:00
S & J Intl	51.25	52.50	51.00	0.00	0.00%	0	24/05
S&P Syndicate	15.20	15.30	15.00	-0.10	-0.65%	29.7K	05:36:00
S Khonkaen Foods	4.60	4.60	4.48	+0.02	+0.44%	27.2K	04:51:00
S Pack Print	1.880	1.910	1.880	0.000	0.00%	46.5K	05:36:00
Sabina	24.60	25.00	24.50	-0.40	-1.60%	520K	05:36:00
Saha Pathana Inter	68.50	68.50	68.00	+0.25	+0.37%	12.3K	05:36:00
Saha Pathanapibul	62.00	62.50	61.50	-1.50	-2.36%	5.3K	05:36:00
Saha Union	29.75	29.75	29.25	+0.50	+1.71%	12.1K	05:36:00
Ratch Pathana Energy PCL	3.42	3.42	3.38	0.00	0.00%	6.8K	03:48:00
Sahamit Machinery	4.46	4.48	4.46	0.00	0.00%	49.7K	04:27:00
Sahamitr Pressure	9.90	9.95	9.85	+0.05	+0.51%	99.3K	05:36:00
Samart Corp	6.25	6.35	6.20	-0.10	-1.57%	1.25M	05:36:00
Samart Telcoms	3.52	3.56	3.52	-0.02	-0.56%	106K	05:36:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.080	1.100	1.070	0.000	0.00%	276.6K	05:36:00
Sansiri	1.610	1.640	1.610	-0.020	-1.23%	46.22M	05:36:00
Sawang Export	13.50	13.50	13.50	-0.50	-3.57%	100	00:21:00
SC Asset Corp	3.100	3.140	3.080	-0.020	-0.64%	9.11M	05:36:00
Seafco	2.40	2.42	2.36	-0.02	-0.83%	511.3K	05:36:00
Seafresh Industry	2.160	2.200	2.040	+0.120	+5.88%	12.43M	05:36:00
Xspring Capital	1.16	1.19	1.16	-0.02	-1.69%	27.54M	05:36:00
Sena Development	2.580	2.580	2.560	0.000	0.00%	284.3K	05:36:00
Sermsuk	34.75	34.75	34.50	+0.75	+2.21%	1.3K	05:07:00
Shangri La Hotel	49.25	49.25	48.25	+1.00	+2.07%	600	04:15:00
Siam Cement	244.00	245.00	242.00	+1.00	+0.41%	1.28M	05:36:00
Siam City Cement	137.00	138.50	137.00	-1.00	-0.72%	59.1K	05:36:00
Siam Global	16.70	17.00	16.60	-0.30	-1.76%	4.49M	05:36:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	29.00	29.50	29.00	-0.25	-0.85%	5.37M	05:36:00
Siam Pan	14.20	14.30	14.20	+0.10	+0.71%	1.2K	05:29:00
Siam Steel Service	2.820	2.840	2.780	+0.020	+0.71%	19K	05:24:00
Siam Steel Intl	1.230	1.250	1.210	-0.010	-0.81%	48K	05:00:00
Siamgas Petrochemicals	8.05	8.10	7.90	+0.05	+0.63%	1.06M	05:36:00
Sikarin	10.50	10.50	10.40	0.00	0.00%	115.5K	05:36:00
Singer	9.75	9.80	9.65	+0.10	+1.04%	1.88M	05:36:00
Nex Point	2.98	3.16	2.94	-0.10	-3.25%	168.53M	05:36:00
Sino Thai Engineering Construction	10.00	10.10	9.85	+0.10	+1.01%	6.07M	05:36:00
SIS Distribution	29.75	29.75	29.00	+0.25	+0.85%	583.7K	05:36:00
SNC Former	7.10	7.15	7.05	+0.05	+0.71%	73.9K	05:36:00
Solartron	0.600	0.610	0.590	+0.010	+1.69%	1.28M	05:36:00
Somboon Advance Tech	15.20	15.30	15.10	0.00	0.00%	489.8K	05:36:00
Southern Concrete Pile	7.20	7.25	7.15	-0.05	-0.69%	134.6K	05:36:00
SPCG	10.60	10.90	10.60	-0.20	-1.85%	779.1K	05:36:00
Allianz Ayudhya Capital PCL	36.25	36.25	35.75	+0.25	+0.69%	19.4K	05:00:00
Sri Trang Agro	19.80	20.10	19.00	+1.10	+5.88%	38.08M	05:36:00
Sriracha Construction	9.55	9.55	8.70	+0.85	+9.77%	1.32M	05:36:00
Srisawad Power 1979	41.75	42.00	41.25	+0.50	+1.21%	7.58M	05:36:00
Srithai Superware	1.29	1.31	1.29	0.00	0.00%	571.9K	05:36:00
Srivichaivejvivat	8.00	8.05	7.95	-0.05	-0.62%	118K	05:36:00
Stars Microelectronics	2.760	2.800	2.720	-0.040	-1.43%	602.8K	05:36:00
STP&I	3.20	3.22	3.20	0.00	0.00%	406.7K	05:36:00
Sub Sri Thai	5.30	5.30	5.25	+0.05	+0.95%	500	27/05
Supalai PCL	18.70	18.80	18.60	0.00	0.00%	1.97M	05:36:00
Superblock	0.30	0.30	0.29	0.00	0.00%	4.15M	05:36:00
Surapon Foods	7.70	7.80	7.70	-0.15	-1.91%	800	05:36:00
Susco	3.920	4.000	3.920	-0.060	-1.51%	3.49M	05:36:00
SVI	7.90	7.90	7.70	+0.15	+1.94%	1.4M	05:36:00
SVOA	1.920	1.930	1.900	-0.010	-0.52%	232K	05:36:00
Symphony Communication	8.800	9.050	8.800	-0.200	-2.22%	390.9K	05:36:00
Synnex Thailand	10.90	11.10	10.90	-0.20	-1.80%	380.1K	05:36:00
Syntec Construct	1.710	1.730	1.700	0.000	0.00%	208.5K	05:36:00
TKS Tech	8.25	8.60	8.20	-0.15	-1.79%	499.9K	05:36:00
TKrungthai Industries	1.75	1.80	1.75	-0.02	-1.13%	80K	05:36:00
Tata Steel Thailand	0.79	0.79	0.78	+0.01	+1.28%	459.8K	05:36:00
TCJ Asia	3.12	3.20	3.12	-0.12	-3.70%	5.7K	05:36:00
Team Precision	4.24	4.36	4.22	+0.02	+0.47%	1.7M	05:36:00
Tpcs PCL	14.10	14.10	13.70	+0.10	+0.71%	800	00:31:00
Thai Capital	0.52	0.53	0.51	-0.01	-1.89%	844.7K	05:36:00
Birla Carbon	65.75	65.75	65.25	+0.25	+0.38%	200	27/05
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.42	0.42	0.40	0.00	0.00%	10.57M	05:36:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	22K	05:16:00
Thai Metal Drum	24.40	25.00	24.30	-0.60	-2.40%	3.9K	03:56:00
TMT Steel PCL	5.15	5.20	5.10	-0.05	-0.96%	74.7K	05:36:00
Thai Nam Plastic	1.19	1.19	1.15	+0.02	+1.71%	139.7K	05:36:00
Thai Oil	52.50	52.75	51.75	+1.00	+1.94%	19.72M	05:36:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.50	10.60	10.20	-0.10	-0.94%	224.1K	05:36:00
Thai Packaging Printing	13.60	13.60	13.60	0.00	0.00%	1.3K	03:47:00
Thai Poly Acrylic	4.10	4.10	4.10	0.00	0.00%	0	27/05
Thai Polycons	1.240	1.270	1.210	-0.010	-0.80%	1.38M	05:36:00
Thai Rayon	40.75	40.75	40.75	0.00	0.00%	0	27/05
Thai Reinsurance	0.74	0.76	0.74	-0.02	-2.63%	1.95M	05:36:00
Thai Rubber Latex	1.37	1.43	1.36	+0.04	+3.01%	41.6M	05:36:00
Thai Setakij Insurance	0.11	0.11	0.10	+0.01	+10.00%	400	04:08:00
Thai Stanley Electric	214.00	215.00	212.00	-1.00	-0.47%	94K	05:36:00
Thai Steel Cable	14.30	14.40	14.20	+0.10	+0.70%	12K	05:36:00
Thai Textile	25.00	25.25	25.00	-0.50	-1.96%	400	27/05
Thai Vegetable Oil	22.20	22.40	22.20	0.00	0.00%	492.5K	05:36:00
Thai Wacoal	31.50	31.50	31.50	+0.50	+1.61%	200	00:22:00
Thai Wire Products	1.830	1.840	1.820	-0.010	-0.54%	10.8K	05:29:00
Steel	1.000	1.070	1.000	-0.060	-5.66%	60.8K	05:36:00
Thai German Products	0.11	0.13	0.11	-0.01	-8.33%	2.3M	05:36:00
Thaicom PCL	12.50	12.60	12.30	-0.30	-2.34%	11.76M	05:36:00
TCM Cor	1.170	1.190	1.170	-0.020	-1.68%	99.1K	05:36:00
Nova Empire PCL	10.10	10.20	10.10	0.00	0.00%	11.1K	05:20:00
PP Prime	0.38	0.40	0.36	+0.02	+5.56%	1.4M	05:36:00
Thaire Life Assurance	1.77	1.80	1.76	-0.02	-1.12%	409.7K	05:36:00
Thai Rung Union	3.18	3.24	3.18	-0.06	-1.85%	188.3K	05:36:00
Thaitheparos	42.25	42.50	42.00	0.00	0.00%	12K	05:36:00
Thanachart Capital	49.25	49.50	49.00	0.00	0.00%	958K	05:36:00
Thantawan	28.00	28.00	27.75	0.00	0.00%	12.8K	05:36:00
Thitikorn	4.68	4.68	4.62	0.00	0.00%	277.6K	05:36:00
Thonburi Medical Centre	91.50	91.75	91.50	-1.50	-1.61%	400	03:16:00
Thoresen Thai Agencies	8.00	8.10	7.70	+0.35	+4.58%	32.68M	05:36:00
Frasers Property Thailand	15.10	15.10	14.90	0.00	0.00%	140.5K	05:36:00
TIPCO Asphalt	17.10	17.20	17.00	-0.10	-0.58%	5.58M	05:36:00
Tipco Foods	10.20	10.40	10.20	0.00	0.00%	446K	05:36:00
TISCO Financial	98.50	98.75	98.25	+0.25	+0.25%	2.67M	05:36:00
TMBThanachart Bank	1.730	1.740	1.710	+0.020	+1.17%	243.65M	05:36:00
Tong Hua	0.93	0.95	0.93	-0.02	-2.11%	4.11M	05:36:00
TTCL	3.84	3.86	3.82	0.00	0.00%	246K	05:36:00
TPI Polene	1.370	1.390	1.370	0.000	0.00%	6.4M	05:36:00
TRC Construction	0.25	0.27	0.25	-0.01	-3.85%	4.52M	05:36:00
Trinity Watthana	4.24	4.28	4.20	+0.02	+0.47%	219.4K	05:36:00
Tropical Canning	7.75	7.90	7.70	-0.10	-1.27%	380.8K	05:36:00
True Corp	8.45	8.50	8.35	-0.05	-0.59%	52.71M	05:36:00
TTW PCL	8.90	8.95	8.85	+0.05	+0.56%	1.71M	05:36:00
TWZ	0.04	0.05	0.04	0.00	0.00%	2.47M	05:36:00
Tycoons World	2.500	2.500	2.460	+0.020	+0.81%	49.6K	05:17:00
Union Mosaic	0.76	0.82	0.74	0.00	0.00%	75.8K	05:36:00
Union Plastic	18.10	18.10	18.10	0.00	0.00%	0	24/05
Unique Eng	3.08	3.08	3.04	0.00	0.00%	29.1K	05:36:00
United Palm Oil	6.50	6.50	6.40	+0.05	+0.78%	7.9K	05:08:00
United Paper	11.10	11.30	11.10	-0.10	-0.89%	64.2K	05:36:00
Univanich Palm Oil	8.55	8.60	8.45	+0.05	+0.59%	247.5K	05:36:00
Univentures	1.87	1.88	1.86	0.00	0.00%	66.4K	05:16:00
UOB Kay Hian Thailand	4.760	4.880	4.720	+0.020	+0.42%	172.9K	05:21:00
Vanachai	3.70	3.84	3.70	-0.14	-3.65%	243.3K	05:14:00
Varopakorn	3.42	3.50	3.40	-0.02	-0.58%	10.9K	05:36:00
VGI Global Media	1.60	1.66	1.60	-0.02	-1.23%	92.68M	05:36:00
Vibhavadi Medical Center	2.200	2.200	2.140	+0.020	+0.92%	1.6M	05:36:00
Wattana Karnpaet	79.50	81.00	79.50	-3.50	-4.22%	2.9K	04:42:00
Wave Entertainment	0.140	0.140	0.130	0.000	0.00%	23.09M	05:36:00
WHA Corp	5.45	5.55	5.40	-0.05	-0.91%	37.88M	05:36:00
Wiik & Hoeglund	1.300	1.310	1.290	0.000	0.00%	29.1K	05:28:00
Workpoint	8.65	8.85	8.60	-0.10	-1.14%	310.1K	05:36:00
Wyncoast Industrial	0.55	0.56	0.55	-0.01	-1.79%	219.9K	05:36:00
2S Metal	3.060	3.060	3.000	+0.060	+2.00%	120.9K	05:25:00
Asia Green Energy	1.77	1.80	1.76	-0.03	-1.67%	1.23M	05:36:00
AI Energy	1.30	1.32	1.29	-0.01	-0.76%	1.09M	05:36:00
Asian Phytoceuticals	5.80	5.95	5.75	+0.10	+1.75%	1.09M	05:36:00
Chu Kai	0.850	0.870	0.850	0.000	0.00%	415.1K	05:36:00
Country Group Develop	0.33	0.34	0.33	-0.01	-2.94%	3.89M	05:36:00
Bangkok Dec-Con	1.350	1.370	1.340	0.000	0.00%	9.7K	04:30:00
Energy Absolute	23.70	24.10	23.50	-0.30	-1.25%	17.55M	05:36:00
Thanulux	33.75	33.75	33.50	-0.25	-0.74%	1.7K	05:22:00
Halcyon Tech	2.78	2.78	2.64	+0.14	+5.30%	1.63M	05:36:00
Kiattana Transport	0.40	0.41	0.40	-0.01	-2.44%	328.5K	05:36:00
Interlink Communication	6.90	7.05	6.90	-0.15	-2.13%	681.6K	05:36:00
Lighting and Equipment	1.130	1.140	1.130	+0.010	+0.89%	6.4K	04:11:00
Mono Tech	0.710	0.720	0.710	0.000	0.00%	902.1K	05:36:00
Panjawattana Plastic	2.860	2.880	2.840	0.000	0.00%	39.8K	05:36:00
Pylon	2.28	2.28	2.24	+0.02	+0.88%	97K	05:36:00
QTC Energy	3.86	3.86	3.86	0.00	0.00%	600	00:06:00
Sea Oil	2.920	2.940	2.900	0.000	0.00%	152.1K	05:36:00
Thai Plaspac	15.00	15.00	14.80	+0.10	+0.67%	31.7K	05:36:00
UAC Global	3.580	3.580	3.560	+0.020	+0.56%	4.9K	05:19:00
Gift Infinite PCL	4.340	4.400	4.300	-0.040	-0.91%	2.99M	05:36:00
Thai Agro Energy	0.96	0.97	0.95	0.00	0.00%	233.8K	05:36:00
Newcity Bangkok	3.06	3.08	3.06	+0.04	+1.32%	18.5K	05:15:00
Asia Fiber	5.20	5.30	5.20	-0.05	-0.95%	6.5K	05:36:00
Capital Engineering	2.08	2.14	2.00	+0.02	+0.97%	34.5K	00:53:00
Krungdhep Sophon	274.00	274.00	274.00	-1.00	-0.36%	700	00:28:00
MCS Steel	8.00	8.10	7.95	-0.05	-0.62%	79.1K	05:36:00
PRG Cor	10.40	10.40	10.30	0.00	0.00%	500	05:18:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.630	0.680	0.600	-0.050	-7.35%	2.94M	05:36:00
Union Pioneer	39.25	39.25	39.00	-0.25	-0.63%	300	00:34:00
DTC Industries	30.25	31.25	30.25	0.00	0.00%	0	27/05
TSTE PCL	9.75	11.00	9.75	-0.95	-8.88%	1.6K	05:22:00
Richy Place 2002	0.56	0.56	0.54	0.00	0.00%	180.9K	05:27:00
Boutique Newcity	17.40	17.40	17.20	+0.30	+1.75%	1.4K	05:36:00
G J Steel	0.22	0.23	0.22	0.00	0.00%	3.87M	05:36:00
SAPPE	102.00	104.00	101.50	-1.00	-0.97%	288.9K	05:36:00
Bangkok Airways	19.10	19.70	19.00	-0.30	-1.55%	6.01M	05:36:00
Buriram Sugar	4.74	4.78	4.74	0.00	0.00%	62.7K	05:36:00
Carabao	70.25	72.00	69.50	-1.00	-1.40%	3.92M	05:36:00
Vichitbhan Palmoil	0.50	0.54	0.50	-0.03	-5.66%	424.8K	05:36:00
Eastern Polymer	6.70	6.75	6.70	-0.05	-0.74%	1.18M	05:36:00
Plan B Media	8.25	8.40	8.20	+0.05	+0.61%	3.76M	05:36:00
S 11	2.72	2.72	2.68	+0.02	+0.74%	25.3K	05:13:00
Platinum Group	2.70	2.72	2.48	+0.20	+8.00%	1.11M	05:36:00
SKY ICT	25.25	25.25	25.00	0.00	0.00%	215.9K	05:36:00
Country Group Hold	0.83	0.84	0.78	+0.04	+5.06%	14.45M	05:36:00
Thai Solar Energy	1.140	1.140	1.130	+0.010	+0.88%	477.2K	05:36:00
PM Thoresen Asia	9.00	9.00	9.00	+0.30	+3.45%	2K	03:03:00
Salee Printing	0.45	0.45	0.43	0.00	0.00%	98K	05:36:00
WICE Logistics	6.300	6.350	6.200	0.000	0.00%	4.02M	05:36:00
Advanced Connection	0.45	0.46	0.45	0.00	0.00%	478.2K	05:36:00
ALT Telecom	1.420	1.430	1.420	0.000	0.00%	31.9K	05:36:00
Amata VN	5.30	5.35	5.30	0.00	0.00%	42.8K	05:36:00
Asefa	3.60	3.62	3.58	0.00	0.00%	55.9K	05:36:00
Bangkok Expressway Metro	8.15	8.20	8.00	0.00	0.00%	74.84M	05:36:00
BIG Camera	0.44	0.44	0.43	+0.01	+2.33%	255.8K	05:27:00
Bangkok Ranch	2.520	2.520	2.480	0.000	0.00%	226.5K	05:36:00
Com7	18.10	18.40	18.00	-0.20	-1.09%	19.1M	05:36:00
Nirvana Daii	1.770	1.820	1.770	-0.050	-2.75%	4.9K	03:52:00
Ekachai Medical	7.20	7.30	7.20	-0.10	-1.37%	1.31M	05:36:00
Prime Road Power PCL	0.49	0.51	0.49	-0.01	-2.00%	2.25M	05:36:00
Global Power Synergy	47.75	48.50	47.50	-0.75	-1.55%	3.86M	05:36:00
Green Resources	1.15	1.18	1.14	+0.01	+0.88%	3.18M	05:36:00
JAS Asset	1.72	1.73	1.70	0.00	0.00%	39.5K	05:36:00
JWD InfoLogistics	14.00	14.10	13.90	+0.10	+0.72%	907.6K	05:36:00
KWI PCL	0.620	0.670	0.620	-0.040	-6.06%	348.8K	05:36:00
Ladprao Hospital	4.74	4.74	4.66	0.00	0.00%	123.8K	05:36:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	21/05
Origin Property	5.90	5.90	5.80	-0.05	-0.84%	5.92M	05:36:00
Patkol	0.670	0.680	0.660	0.000	0.00%	74.2K	05:36:00
SCI Electric	0.790	0.790	0.790	0.000	0.00%	75.6K	05:36:00
Scan Inter	0.980	0.980	0.950	+0.010	+1.03%	498.3K	05:36:00
Star Petroleum Refining	8.40	8.45	8.35	0.00	0.00%	10.63M	05:36:00
Plus Tech Innovation PCL	6.45	6.45	6.45	0.00	0.00%	0	27/05
Thai Foods	4.10	4.12	4.02	-0.06	-1.44%	6.46M	05:36:00
Taokaenoi Food	10.70	10.80	10.70	-0.10	-0.93%	2.48M	05:36:00
TPBI	4.20	4.26	4.16	+0.02	+0.48%	245.8K	05:36:00
Triton	0.13	0.14	0.12	-0.01	-7.14%	57.72M	05:36:00
Thai Union	14.80	14.90	14.70	0.00	0.00%	11.46M	05:36:00
Thai Wah	3.80	3.80	3.74	+0.02	+0.53%	143.7K	05:36:00
Business Alignment	3.42	3.48	3.42	-0.04	-1.16%	66.3K	05:36:00
Rajthanee Hospital	25.25	25.50	25.00	-0.25	-0.98%	110.7K	05:36:00
Interlink Telecom	2.640	2.720	2.620	-0.040	-1.49%	13.69M	05:36:00
BCPG	6.60	6.65	6.55	+0.10	+1.54%	1.52M	05:36:00
Sahakol Equipment	1.140	1.150	1.130	0.000	0.00%	343.4K	05:36:00
Banpu Power	13.50	13.70	13.50	0.00	0.00%	414.4K	05:36:00
Alla	1.610	1.650	1.590	-0.010	-0.62%	3.31M	05:36:00
FN Factory Outlet	1.100	1.130	1.050	+0.020	+1.85%	121.8K	05:36:00
Thai Nippon Rubber	11.10	11.30	11.00	0.00	0.00%	72K	05:36:00
Pruksa	10.20	10.40	10.20	-0.10	-0.97%	809.5K	05:36:00
SiamEast Solutions	0.800	0.800	0.780	+0.010	+1.27%	365.7K	05:36:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	148.3K	05:36:00
Synergetic Auto Performance	2.960	3.000	2.920	-0.020	-0.67%	65.7K	05:36:00
TPI Polene Power	3.28	3.30	3.28	-0.02	-0.61%	1.26M	05:36:00
Wha Utilities	4.04	4.14	4.04	-0.10	-2.42%	5.4M	05:36:00
Global Green Chemicals	7.75	7.75	7.75	0.00	0.00%	8K	03:13:00
BGrimm Power	25.25	25.75	25.00	-0.25	-0.98%	8.65M	05:36:00
Firetrade Engineering	1.550	1.550	1.530	+0.010	+0.65%	134.6K	05:29:00
Ingress Industrial Thailand	0.44	0.46	0.43	0.00	0.00%	3.45M	05:36:00
Triple i Logistics	7.40	7.55	7.35	-0.10	-1.33%	871.1K	05:36:00
Prima Marine	7.80	7.85	7.75	0.00	0.00%	5.08M	05:36:00
ICN	2.500	2.520	2.440	0.000	0.00%	117.8K	05:36:00
S Kijchai Enterprise	5.700	5.700	5.550	+0.100	+1.79%	46.1K	05:36:00
Sermsang Power	7.10	7.25	7.00	-0.05	-0.70%	250.9K	05:36:00
Wattanapat Hospital	11.700	12.000	11.400	+0.100	+0.86%	1.75M	05:36:00
TOA Paint	24.20	24.60	24.10	+0.10	+0.41%	1.59M	05:36:00
Samart Digital	0.04	0.05	0.03	0.00	0.00%	40.96M	05:36:00
Thai President Foods	207.00	207.00	207.00	+1.00	+0.49%	1.2K	05:36:00
Rich Sport	2.22	2.24	2.22	-0.02	-0.89%	20.5K	03:37:00
Sahathai Terminal	1.990	2.020	1.990	-0.010	-0.50%	190.1K	05:36:00
Sakol Energy	0.41	0.43	0.41	-0.01	-2.38%	110.8K	05:36:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.760	1.820	1.760	-0.030	-1.68%	289.2K	05:36:00
Gulf Energy	41.75	42.25	41.25	+0.25	+0.60%	14.26M	05:36:00
Humanica	10.60	10.80	10.60	-0.10	-0.93%	2.05M	05:36:00
Thonburi Healthcare	39.00	39.75	38.75	+0.50	+1.30%	295.7K	05:36:00
CPT Drives	0.92	0.93	0.90	+0.01	+1.10%	439K	05:36:00
Do Day Dream	8.70	8.80	8.70	0.00	0.00%	29.3K	05:36:00
Sunsweet	4.200	4.240	4.140	+0.060	+1.45%	1.66M	05:36:00
Chememan	2.360	2.380	2.320	-0.020	-0.84%	447K	05:36:00
Chayo Group	3.98	4.00	3.96	0.00	0.00%	1.01M	05:36:00
Muangthai Capital	45.75	46.25	45.25	0.00	0.00%	3.89M	05:36:00
WP Energy	3.90	3.90	3.86	+0.02	+0.52%	3.1K	05:16:00
TEAM Consulting	3.540	3.620	3.440	+0.120	+3.51%	2.88M	05:36:00
NFC	2.840	2.840	2.820	+0.040	+1.43%	23K	05:29:00
BG Container Glass	7.05	7.05	6.95	+0.02	+0.28%	49.8K	05:36:00
Praram 9 Hospital	19.10	19.20	19.00	+0.10	+0.53%	2.42M	05:36:00
North East Rubbers	5.950	6.000	5.800	+0.250	+4.39%	28.88M	05:36:00
Chaopraya Mahanakorn	1.16	1.16	1.14	+0.01	+0.87%	6K	00:38:00
SISB	37.00	37.75	36.75	-0.50	-1.33%	839.3K	05:36:00
TQM Corp	26.00	26.75	26.00	-0.50	-1.89%	525.5K	05:36:00
Stonehenge Inter	3.18	3.20	3.14	-0.02	-0.63%	13.3K	05:36:00
Osotspa	21.40	21.80	21.40	-0.20	-0.93%	9.66M	05:36:00
Zen Corp	7.20	7.25	7.15	+0.05	+0.70%	66.7K	05:36:00
Veranda Resort	6.25	6.25	6.10	0.00	0.00%	163.5K	05:36:00
Dohome	11.40	11.60	11.30	-0.10	-0.87%	2.65M	05:36:00
Index Living Mall	20.60	20.90	20.50	-0.10	-0.48%	176.8K	05:36:00
Thai Group Holdings	15.10	15.10	15.10	0.00	0.00%	0	27/05
Toray Textiles	48.00	48.00	48.00	0.00	0.00%	14.7K	00:44:00
Autocorp Holding	1.25	1.28	1.25	0.00	0.00%	500	04:12:00
Copperwired	2.340	2.380	2.340	-0.040	-1.68%	150K	05:36:00
R And B Food Supply	10.10	10.30	10.10	-0.10	-0.98%	1.35M	05:36:00
S Hotels And Resorts	2.240	2.260	2.160	+0.060	+2.75%	7.08M	05:36:00
Absolute Clean Energy	1.37	1.37	1.36	0.00	0.00%	1.31M	05:36:00
Bangkok Commercial	8.75	8.90	8.70	-0.15	-1.69%	5.91M	05:36:00
Starflex	3.20	3.22	3.16	+0.04	+1.27%	2.28M	05:36:00
Asset World	3.92	3.92	3.84	+0.04	+1.03%	36.77M	05:36:00
Central Retail	32.00	32.25	31.75	-0.25	-0.78%	2.78M	05:36:00
Infraset PCL	2.58	2.64	2.54	+0.02	+0.78%	7.98M	05:36:00
Sri Trang Gloves	11.60	11.80	11.00	+0.80	+7.41%	30.03M	05:36:00
Successmore Being	3.48	3.52	3.46	-0.14	-3.87%	140.7K	05:36:00
Nr Instant	4.94	4.94	4.88	0.00	0.00%	6.9M	05:36:00
Siamrajathanee	6.70	6.75	6.65	-0.05	-0.74%	7.4K	05:36:00
SCG Packaging	34.25	34.50	33.50	+0.75	+2.24%	9.61M	05:36:00
Well Graded	0.82	0.84	0.81	+0.01	+1.23%	1.27M	05:36:00
Next Capital	1.97	2.00	1.96	-0.02	-1.01%	1.32M	05:36:00
Sabuy	1.76	1.80	1.74	0.00	0.00%	19.75M	05:36:00
Right Tunnelling	0.65	0.65	0.64	+0.01	+1.56%	3.01M	05:36:00
J R W Utility	4.28	4.32	4.24	-0.02	-0.47%	280.9K	05:36:00
Saksiam Leasing	5.65	5.80	5.60	-0.15	-2.59%	1.78M	05:36:00
Kerry Express	4.14	5.05	4.08	+0.10	+2.48%	58.07M	05:36:00
Siamese Asset	7.10	7.15	7.00	0.00	0.00%	192.7K	05:36:00
PTT Oil and Retail Business PCL	18.00	18.10	17.80	0.00	0.00%	11.83M	05:36:00
Rojukiss International PCL	5.35	5.50	5.30	+0.05	+0.94%	1.18M	05:36:00
Assetwise PCL	7.95	7.95	7.90	0.00	0.00%	171K	05:36:00
Earth Tech Environment PCL	2.30	2.32	2.26	+0.02	+0.88%	56.4K	05:36:00
Ditto	17.90	18.30	17.50	+0.60	+3.47%	3.21M	05:36:00
Don Muang Tollway PCL	11.90	12.00	11.90	0.00	0.00%	1.32M	05:36:00
Ngern Tid Lor PCL	20.30	20.40	20.10	+0.10	+0.50%	7.33M	05:36:00
NSL Foods PCL	31.75	33.50	31.50	-1.25	-3.79%	1.68M	05:36:00
Mena Transport PCL	1.43	1.45	1.42	-0.01	-0.69%	1.54M	05:36:00
Srinanaporn Marketing PCL	15.70	15.90	15.50	+0.20	+1.29%	1.56M	05:36:00
Siam Technic Concrete PCL	1.47	1.48	1.44	+0.03	+2.08%	108.3K	05:36:00
AMR Asia PCL	1.13	1.16	1.10	0.00	0.00%	1.04M	05:36:00
Clover Power PCL	0.35	0.37	0.35	-0.01	-2.78%	10.18M	05:36:00
Dhipaya Holdings PCL	29.25	30.00	29.25	0.00	0.00%	476.5K	05:36:00
Ubon Bio Ethanol	0.82	0.84	0.81	-0.01	-1.20%	3.29M	05:36:00
Sun Vending Technology PCL	1.59	1.60	1.58	+0.01	+0.63%	151.5K	05:36:00
Heng Leasing and Capital PCL	1.47	1.49	1.46	0.00	0.00%	391.6K	05:36:00
Thai Union Feedmill PCL	8.45	8.45	8.15	+0.05	+0.60%	18.1K	05:36:00
One Enterprise PCL	3.70	3.74	3.66	+0.06	+1.65%	7.26M	05:36:00
Pinthong Industrial Park PCL	6.15	6.25	6.10	-0.05	-0.81%	2.21M	05:36:00
Britania PCL	5.35	5.45	5.30	-0.05	-0.93%	1.31M	05:36:00
Nova Organic PCL	1.25	1.26	1.21	+0.04	+3.31%	94.1K	05:14:00
Micro Leasing PCL	2.02	2.10	2.00	-0.06	-2.88%	388.9K	05:36:00
Turnkey Communication Services PCL	15.60	15.80	15.40	0.00	0.00%	586.5K	05:36:00
Civil Engineering PCL	1.72	1.74	1.68	+0.03	+1.78%	223.9K	05:23:00
Peace Living PCL	2.88	2.88	2.86	+0.02	+0.70%	7.7K	05:36:00
BBGI PCL	5.15	5.25	5.15	0.00	0.00%	756.6K	05:36:00
JD Food PCL	2.64	2.72	2.58	-0.04	-1.49%	274.5K	05:36:00
Function International PCL	2.16	2.22	2.14	-0.06	-2.70%	1.07M	05:36:00
Royal Plus PCL	7.80	7.95	7.60	+0.30	+4.00%	7.93M	05:36:00
SCB X PCL	106.50	107.00	106.50	-0.50	-0.47%	3.44M	05:36:00
Teka Construction	2.32	2.34	2.28	+0.04	+1.75%	10.8K	04:46:00
World Flex PCL	1.61	1.64	1.61	-0.01	-0.62%	118.1K	05:36:00
Thai Life Insurance PCL	8.85	8.90	8.80	-0.05	-0.56%	5.65M	05:36:00
Thachang Green Energy PCL	3.34	3.34	3.16	+0.22	+7.05%	4.37M	05:36:00
Chin Huay PCL	2.72	2.74	2.70	+0.02	+0.74%	505.7K	05:36:00
Betagro PCL	24.70	25.00	24.50	+0.10	+0.41%	2.35M	05:36:00
Polynet PCL	9.20	9.20	9.00	+0.10	+1.10%	187.6K	05:28:00
Aurora Design PCL	12.90	13.00	12.90	-0.10	-0.77%	143.1K	05:36:00
SAMART Aviation Solutions PCL	21.10	21.50	20.80	-0.20	-0.94%	7.02M	05:36:00
Asian Alliance International PCL	5.85	6.00	5.85	0.00	0.00%	5.03M	05:36:00
Precise Public	2.92	2.96	2.92	-0.02	-0.68%	294.4K	05:25:00
Thai Eastern Holdings PCL	2.98	3.06	2.84	+0.20	+7.19%	8.71M	05:36:00
ITail PCL	22.10	22.50	22.00	+0.10	+0.45%	4.73M	05:36:00
Star Money PCL	1.35	1.35	1.34	0.00	0.00%	337.9K	05:36:00
Moshi Moshi Retail	47.25	47.75	46.00	+1.00	+2.16%	1.37M	05:36:00
DTC Enterprise PCL	1.33	1.36	1.31	-0.01	-0.75%	2.76M	05:36:00
SG Capital PCL	1.44	1.45	1.40	+0.02	+1.41%	9.78M	05:36:00
Premier Quality Starch PCL	3.36	3.42	3.24	-0.04	-1.18%	2.18M	05:36:00
Chase Asia PCL	1.81	1.84	1.80	-0.01	-0.55%	3.51M	05:36:00
PRTR PCL	4.82	4.96	4.80	0.00	0.00%	3.52M	05:36:00
Millennium Corporation Asia	4.80	4.90	4.68	-0.02	-0.41%	150.6K	05:36:00
G Able PCL	4.42	4.44	4.40	+0.02	+0.45%	444.6K	05:36:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	933.5K	05:14:00
Bangkok Lab Cosmatic PCL	5.30	5.50	5.30	-0.20	-3.64%	4.53M	05:36:00
Thaivivat Holdings PCL	9.60	9.60	9.35	+0.20	+2.13%	13.5K	05:36:00
KCG Corporation PCL	10.30	10.60	10.30	-0.20	-1.90%	1.62M	05:36:00
Patrangsit Healthcare PCL	14.60	15.00	14.50	+0.10	+0.69%	783.1K	05:36:00
Finansia X PCL	2.48	2.48	2.40	+0.04	+1.64%	168.5K	05:36:00
PSP Specialties PCL	5.70	5.80	5.70	-0.10	-1.72%	387.9K	05:36:00
Thai Coconut PCL	12.80	13.20	12.80	0.00	0.00%	11.9M	05:36:00
Sino Logistics	1.47	1.53	1.46	-0.02	-1.34%	10.24M	05:36:00
Tanachira Retail	16.40	16.90	16.40	-0.50	-2.96%	473.2K	05:36:00
Window Asia PCL	1.22	1.22	1.17	+0.05	+4.27%	9.66M	05:36:00
Namwiwat Medical	4.70	4.72	4.64	+0.08	+1.73%	345.9K	05:36:00
Ornsirin Holding Public	1.02	1.06	1.01	-0.04	-3.77%	5.23M	05:36:00
Euroasia Total Logistics PCL	1.22	1.25	1.21	-0.01	-0.81%	1.76M	05:36:00
Safe Fertility PCL	22.30	23.10	22.30	-0.50	-2.19%	1.52M	05:36:00
Asia Network International PCL	4.56	4.60	4.52	0.00	0.00%	155.4K	05:36:00
SCG Decor PCL	8.00	8.05	7.95	+0.10	+1.27%	1.06M	05:36:00
Advice IT Infinite PCL	4.58	4.66	4.56	-0.02	-0.43%	9.84M	05:36:00
Thai Credit Bank PCL	23.70	24.00	23.50	-0.10	-0.42%	85.6K	05:36:00
NL Development PCL	2.24	2.28	2.18	+0.06	+2.75%	883.4K	05:36:00
Bangkok Genomics Innovation PCL	3.24	3.34	3.14	-0.08	-2.41%	38.99M	05:36:00
Neo	54.00	56.75	54.00	-2.50	-4.42%	3.05M	05:36:00
Supreme Distribution PCL	1.77	1.82	1.76	+0.02	+1.14%	7.28M	05:36:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 28, 2024
	BTS(BTS)	EPS / Forecast	Revenue / Forecast	-- / 0.0693	-- / 5,009M	79.01B
	VGI Global Media(VGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,198M	17.91B
	Asian Alliance International PCL(AAI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.43B
	Bangkok Land(BLAND)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.28B
	Polyplex(PTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.62B
	BBGI PCL(BBGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.45B
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.93B
	Ubon Bio Ethanol(UBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.21B
	Hwa Fong Rubber(HFT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.95B
	Infraset PCL(INSET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.1B

Tuesday, May 28, 2024

BTS(BTS)

EPS / Forecast

Revenue / Forecast

-- / 0.0693

-- / 5,009M

VGI Global Media(VGI)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,198M

Asian Alliance International PCL(AAI)

EPS / Forecast

Revenue / Forecast

-- / --

Bangkok Land(BLAND)

EPS / Forecast

Revenue / Forecast

-- / --

Polyplex(PTL)

EPS / Forecast

Revenue / Forecast

-- / --

BBGI PCL(BBGI)

EPS / Forecast

Revenue / Forecast

-- / --

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Ubon Bio Ethanol(UBE)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Fong Rubber(HFT)

EPS / Forecast

Revenue / Forecast

-- / --

Infraset PCL(INSET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,806.30

-46.6

-0.12%

US 500

5,304.10

-1.9

-0.04%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

12.92

+0.56

+4.53%

Dollar Index

104.54

-0.098

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.14M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand